시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	679	29	+ 4.46%	1,063,311	782
13:22	678	28	+ 4.31%	1,063,111	782
13:20	682	32	+ 4.92%	1,062,952	782
13:12	679	29	+ 4.46%	1,060,752	780
13:07	677	27	+ 4.15%	1,060,746	780
13:00	677	27	+ 4.15%	1,060,445	780
12:58	677	27	+ 4.15%	1,060,413	780
12:57	677	27	+ 4.15%	1,060,374	780
12:56	676	26	+ 4.00%	1,060,358	780
12:53	683	33	+ 5.08%	1,056,348	777