시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	678	28	+ 4.31%	1,069,392	786
13:46	684	34	+ 5.23%	1,065,392	783
13:45	688	38	+ 5.85%	1,065,368	783
13:44	686	36	+ 5.54%	1,064,772	783
13:42	684	34	+ 5.23%	1,064,771	783
13:41	684	34	+ 5.23%	1,064,473	783
13:31	684	34	+ 5.23%	1,064,471	783
13:28	691	41	+ 6.31%	1,064,470	783
13:26	685	35	+ 5.39%	1,063,693	782
13:25	680	30	+ 4.62%	1,063,322	782