시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	697	47	+ 7.23%	1,074,026	789
14:04	691	41	+ 6.31%	1,073,855	789
14:01	689	39	+ 6.00%	1,073,288	789
14:00	688	38	+ 5.85%	1,072,883	788
13:58	689	39	+ 6.00%	1,072,320	788
13:54	686	36	+ 5.54%	1,072,295	788
13:52	687	37	+ 5.69%	1,072,274	788
13:51	682	32	+ 4.92%	1,071,667	788
13:50	684	34	+ 5.23%	1,069,538	786
13:48	684	34	+ 5.23%	1,069,393	786