시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	694	44	+ 6.77%	1,078,399	792
14:19	693	43	+ 6.62%	1,078,307	792
14:18	692	42	+ 6.46%	1,078,302	792
14:17	689	39	+ 6.00%	1,077,881	792
14:12	689	39	+ 6.00%	1,077,773	792
14:11	693	43	+ 6.62%	1,077,768	792
14:10	689	39	+ 6.00%	1,077,755	792
14:09	689	39	+ 6.00%	1,077,648	792
14:07	695	45	+ 6.92%	1,077,375	791
14:06	691	41	+ 6.31%	1,077,374	791