시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	726	76	+ 11.69%	1,115,977	819
14:34	734	84	+ 12.92%	1,115,273	818
14:33	719	69	+ 10.62%	1,106,600	812
14:32	694	44	+ 6.77%	1,081,268	794
14:28	693	43	+ 6.62%	1,081,041	794
14:27	693	43	+ 6.62%	1,081,039	794
14:26	692	42	+ 6.46%	1,080,947	794
14:25	692	42	+ 6.46%	1,078,873	793
14:22	694	44	+ 6.77%	1,078,499	792
14:21	694	44	+ 6.77%	1,078,493	792