시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	702	52	+ 8.00%	1,140,153	836
14:44	698	48	+ 7.39%	1,139,884	836
14:43	696	46	+ 7.08%	1,139,806	836
14:42	695	45	+ 6.92%	1,138,187	835
14:41	718	68	+ 10.46%	1,137,610	834
14:40	689	39	+ 6.00%	1,129,055	828
14:39	718	68	+ 10.46%	1,120,787	822
14:38	717	67	+ 10.31%	1,119,244	821
14:37	727	77	+ 11.85%	1,118,011	820
14:36	727	77	+ 11.85%	1,116,563	819