시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	697	47	+ 7.23%	1,148,413	842
14:57	702	52	+ 8.00%	1,148,412	842
14:56	710	60	+ 9.23%	1,147,892	841
14:55	700	50	+ 7.69%	1,147,402	841
14:54	700	50	+ 7.69%	1,147,376	841
14:53	703	53	+ 8.15%	1,147,326	841
14:52	708	58	+ 8.92%	1,146,347	840
14:51	714	64	+ 9.85%	1,145,265	840
14:50	708	58	+ 8.92%	1,140,653	836
14:48	702	52	+ 8.00%	1,140,197	836