시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	701	51	+ 7.85%	41,111	29
09:10	701	51	+ 7.85%	33,106	23
09:09	714	64	+ 9.85%	26,592	18
09:08	690	40	+ 6.15%	11,214	8
09:07	684	34	+ 5.23%	5,005	3
09:06	684	34	+ 5.23%	4,611	3
09:04	684	34	+ 5.23%	4,411	3
09:03	657	7	+ 1.08%	4,409	3
09:02	674	24	+ 3.69%	4,399	3
09:01	690	40	+ 6.15%	3,396	2