시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	723	73	+ 11.23%	674,929	514
09:22	747	97	+ 14.92%	640,538	489
09:21	739	89	+ 13.69%	573,731	439
09:20	734	84	+ 12.92%	498,223	383
09:19	771	121	+ 18.62%	392,161	305
09:18	814	164	+ 25.23%	259,396	199
09:17	791	141	+ 21.69%	124,731	90
09:15	758	108	+ 16.62%	107,214	77
09:13	717	67	+ 10.31%	60,560	43
09:12	716	66	+ 10.15%	58,993	41