시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	688	38	+ 5.85%	815,914	614
09:33	682	32	+ 4.92%	811,125	610
09:32	692	42	+ 6.46%	788,633	595
09:31	698	48	+ 7.39%	777,257	587
09:30	700	50	+ 7.69%	770,052	582
09:28	699	49	+ 7.54%	760,250	575
09:27	699	49	+ 7.54%	760,155	575
09:26	703	53	+ 8.15%	739,751	561
09:25	717	67	+ 10.31%	735,943	558
09:24	718	68	+ 10.46%	695,942	530