시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	689	39	+ 6.00%	836,925	628
09:43	685	35	+ 5.39%	836,876	628
09:42	690	40	+ 6.15%	831,185	624
09:41	689	39	+ 6.00%	830,882	624
09:40	686	36	+ 5.54%	829,375	623
09:39	686	36	+ 5.54%	823,472	619
09:38	690	40	+ 6.15%	821,167	617
09:37	695	45	+ 6.92%	820,491	617
09:36	693	43	+ 6.62%	820,490	617
09:35	692	42	+ 6.46%	820,138	617