시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	677	27	+ 4.15%	874,699	654
09:54	676	26	+ 4.00%	874,026	653
09:52	677	27	+ 4.15%	869,292	650
09:51	679	29	+ 4.46%	861,437	645
09:50	680	30	+ 4.62%	859,438	643
09:49	685	35	+ 5.39%	852,341	639
09:48	691	41	+ 6.31%	839,969	630
09:47	691	41	+ 6.31%	839,451	630
09:46	689	39	+ 6.00%	838,489	629
09:45	689	39	+ 6.00%	838,407	629