시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	675	25	+ 3.85%	896,666	669
10:04	676	26	+ 4.00%	894,644	667
10:03	676	26	+ 4.00%	894,643	667
10:02	676	26	+ 4.00%	894,635	667
10:01	676	26	+ 4.00%	892,631	666
10:00	676	26	+ 4.00%	888,953	663
09:59	676	26	+ 4.00%	887,530	663
09:58	677	27	+ 4.15%	881,724	659
09:57	677	27	+ 4.15%	880,582	658
09:56	681	31	+ 4.77%	874,999	654