시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	669	19	+ 2.92%	921,249	685
10:16	673	23	+ 3.54%	919,503	684
10:15	678	28	+ 4.31%	919,483	684
10:14	676	26	+ 4.00%	918,983	684
10:13	671	21	+ 3.23%	918,682	683
10:12	669	19	+ 2.92%	918,510	683
10:11	668	18	+ 2.77%	917,059	682
10:10	667	17	+ 2.62%	916,858	682
10:09	671	21	+ 3.23%	900,894	672
10:08	678	28	+ 4.31%	896,676	669