시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	699	49	+ 7.54%	1,154,293	846
15:08	703	53	+ 8.15%	1,154,029	846
15:07	709	59	+ 9.08%	1,153,681	846
15:06	709	59	+ 9.08%	1,153,063	845
15:05	704	54	+ 8.31%	1,152,921	845
15:04	692	42	+ 6.46%	1,150,514	843
15:03	701	51	+ 7.85%	1,149,077	842
15:02	702	52	+ 8.00%	1,149,050	842
15:01	702	52	+ 8.00%	1,148,933	842
15:00	703	53	+ 8.15%	1,148,787	842