시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	673	23	+ 3.54%	924,075	687
10:31	673	23	+ 3.54%	923,007	686
10:28	673	23	+ 3.54%	922,723	686
10:27	673	23	+ 3.54%	922,684	686
10:26	671	21	+ 3.23%	922,324	686
10:25	678	28	+ 4.31%	922,323	686
10:23	670	20	+ 3.08%	921,726	685
10:22	674	24	+ 3.69%	921,719	685
10:19	674	24	+ 3.69%	921,707	685
10:18	674	24	+ 3.69%	921,687	685