시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	673	23	+ 3.54%	938,138	696
10:44	670	20	+ 3.08%	937,137	696
10:43	673	23	+ 3.54%	936,147	695
10:39	671	21	+ 3.23%	935,912	695
10:38	671	21	+ 3.23%	935,212	695
10:37	672	22	+ 3.39%	931,745	692
10:36	672	22	+ 3.39%	931,742	692
10:35	672	22	+ 3.39%	931,712	692
10:34	673	23	+ 3.54%	930,415	691
10:33	666	16	+ 2.46%	930,072	691