시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	675	25	+ 3.85%	953,733	707
10:55	674	24	+ 3.69%	952,620	706
10:54	673	23	+ 3.54%	951,253	705
10:53	674	24	+ 3.69%	950,883	705
10:52	668	18	+ 2.77%	949,268	704
10:51	666	16	+ 2.46%	949,161	704
10:50	662	12	+ 1.85%	945,025	701
10:49	663	13	+ 2.00%	942,158	699
10:48	667	17	+ 2.62%	941,727	699
10:47	667	17	+ 2.62%	939,301	697