시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	674	24	+ 3.69%	971,680	719
11:09	674	24	+ 3.69%	971,079	719
11:08	674	24	+ 3.69%	970,879	718
11:07	674	24	+ 3.69%	970,093	718
11:06	673	23	+ 3.54%	970,005	718
11:04	669	19	+ 2.92%	969,934	718
11:03	670	20	+ 3.08%	969,932	718
11:01	670	20	+ 3.08%	969,927	718
11:00	679	29	+ 4.46%	954,806	708
10:57	678	28	+ 4.31%	954,373	707