시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	692	42	+ 6.46%	993,746	734
11:21	695	45	+ 6.92%	988,706	731
11:20	692	42	+ 6.46%	987,162	730
11:19	692	42	+ 6.46%	978,935	724
11:17	692	42	+ 6.46%	977,935	723
11:16	691	41	+ 6.31%	977,527	723
11:15	691	41	+ 6.31%	976,186	722
11:14	687	37	+ 5.69%	974,356	721
11:13	676	26	+ 4.00%	972,115	719
11:11	673	23	+ 3.54%	972,095	719