시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	675	25	+ 3.85%	1,001,397	739
11:33	675	25	+ 3.85%	1,001,381	739
11:32	680	30	+ 4.62%	1,001,313	739
11:31	680	30	+ 4.62%	1,000,170	739
11:30	683	33	+ 5.08%	999,512	738
11:29	673	23	+ 3.54%	999,477	738
11:28	683	33	+ 5.08%	997,677	737
11:26	683	33	+ 5.08%	996,531	736
11:24	687	37	+ 5.69%	996,530	736
11:23	691	41	+ 6.31%	996,336	736