시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	683	33	+ 5.08%	1,006,072	743
11:54	684	34	+ 5.23%	1,006,033	743
11:53	681	31	+ 4.77%	1,005,963	743
11:51	685	35	+ 5.39%	1,004,734	742
11:50	686	36	+ 5.54%	1,004,717	742
11:47	687	37	+ 5.69%	1,003,217	741
11:46	681	31	+ 4.77%	1,002,417	740
11:45	683	33	+ 5.08%	1,001,617	740
11:41	683	33	+ 5.08%	1,001,539	740
11:35	681	31	+ 4.77%	1,001,538	740