시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	683	33	+ 5.08%	1,014,183	748
12:11	683	33	+ 5.08%	1,014,178	748
12:10	684	34	+ 5.23%	1,014,161	748
12:07	689	39	+ 6.00%	1,011,459	746
12:06	685	35	+ 5.39%	1,011,458	746
12:05	684	34	+ 5.23%	1,011,268	746
12:04	686	36	+ 5.54%	1,007,673	744
12:03	686	36	+ 5.54%	1,007,672	744
11:59	683	33	+ 5.08%	1,006,876	743
11:57	683	33	+ 5.08%	1,006,073	743