시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	694	44	+ 6.77%	1,043,583	768
12:27	697	47	+ 7.23%	1,043,026	768
12:26	691	41	+ 6.31%	1,042,372	768
12:24	692	42	+ 6.46%	1,028,218	758
12:23	688	38	+ 5.85%	1,028,187	758
12:19	686	36	+ 5.54%	1,026,025	756
12:18	687	37	+ 5.69%	1,025,254	756
12:17	687	37	+ 5.69%	1,014,597	748
12:16	687	37	+ 5.69%	1,014,403	748
12:15	686	36	+ 5.54%	1,014,210	748