시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	679	29	+ 4.46%	1,056,307	777
12:51	679	29	+ 4.46%	1,056,272	777
12:50	679	29	+ 4.46%	1,055,150	776
12:49	679	29	+ 4.46%	1,055,071	776
12:44	673	23	+ 3.54%	1,055,069	776
12:42	675	25	+ 3.85%	1,054,586	776
12:38	679	29	+ 4.46%	1,045,934	770
12:34	685	35	+ 5.39%	1,045,760	770
12:33	691	41	+ 6.31%	1,044,345	769
12:32	694	44	+ 6.77%	1,043,796	769