시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	690	40	+ 6.15%	1,159,520	850
15:19	702	52	+ 8.00%	1,154,931	846
15:18	701	51	+ 7.85%	1,154,926	846
15:17	708	58	+ 8.92%	1,154,829	846
15:16	695	45	+ 6.92%	1,154,533	846
15:14	701	51	+ 7.85%	1,154,521	846
15:13	695	45	+ 6.92%	1,154,519	846
15:12	701	51	+ 7.85%	1,154,517	846
15:11	698	48	+ 7.39%	1,154,343	846
15:10	699	49	+ 7.54%	1,154,301	846