시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,110	180	+ 4.58%	102,248	415
13:33	4,110	180	+ 4.58%	101,997	414
13:32	4,110	180	+ 4.58%	101,490	412
13:28	4,105	175	+ 4.45%	100,905	409
13:26	4,110	180	+ 4.58%	100,516	408
13:25	4,105	175	+ 4.45%	100,437	408
13:24	4,110	180	+ 4.58%	100,169	406
13:20	4,100	170	+ 4.33%	99,939	405
13:19	4,110	180	+ 4.58%	99,483	404
13:18	4,110	180	+ 4.58%	99,369	403