시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,125	195	+ 4.96%	106,213	431
13:43	4,130	200	+ 5.09%	103,425	420
13:42	4,130	200	+ 5.09%	103,415	420
13:41	4,135	205	+ 5.22%	103,391	420
13:40	4,125	195	+ 4.96%	103,128	419
13:39	4,120	190	+ 4.84%	102,993	418
13:38	4,110	180	+ 4.58%	102,733	417
13:37	4,110	180	+ 4.58%	102,708	417
13:36	4,120	190	+ 4.84%	102,498	416
13:35	4,115	185	+ 4.71%	102,266	415