시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,100	170	+ 4.33%	109,977	447
14:04	4,115	185	+ 4.71%	109,421	444
14:00	4,115	185	+ 4.71%	109,381	444
13:57	4,120	190	+ 4.84%	109,188	444
13:56	4,120	190	+ 4.84%	108,292	440
13:53	4,120	190	+ 4.84%	106,449	432
13:52	4,135	205	+ 5.22%	106,313	432
13:51	4,135	205	+ 5.22%	106,311	432
13:50	4,135	205	+ 5.22%	106,280	432
13:45	4,125	195	+ 4.96%	106,219	431