시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,140	210	+ 5.34%	116,259	473
14:21	4,145	215	+ 5.47%	116,249	473
14:20	4,140	210	+ 5.34%	116,129	472
14:19	4,095	165	+ 4.20%	111,992	455
14:17	4,115	185	+ 4.71%	111,970	455
14:16	4,115	185	+ 4.71%	111,851	454
14:15	4,110	180	+ 4.58%	110,724	450
14:11	4,100	170	+ 4.33%	110,298	448
14:10	4,110	180	+ 4.58%	110,257	448
14:08	4,110	180	+ 4.58%	110,101	447