시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,140	210	+ 5.34%	127,769	520
14:34	4,140	210	+ 5.34%	127,378	519
14:33	4,155	225	+ 5.73%	127,003	517
14:32	4,155	225	+ 5.73%	121,074	493
14:31	4,155	225	+ 5.73%	120,379	490
14:29	4,155	225	+ 5.73%	120,279	489
14:27	4,160	230	+ 5.85%	118,574	482
14:26	4,155	225	+ 5.73%	118,045	480
14:24	4,145	215	+ 5.47%	116,887	475
14:23	4,145	215	+ 5.47%	116,312	473