시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,160	230	+ 5.85%	132,743	541
14:48	4,160	230	+ 5.85%	132,298	539
14:47	4,175	245	+ 6.23%	132,104	538
14:46	4,160	230	+ 5.85%	131,684	537
14:45	4,160	230	+ 5.85%	131,666	537
14:44	4,180	250	+ 6.36%	131,664	537
14:43	4,150	220	+ 5.60%	128,363	523
14:40	4,140	210	+ 5.34%	128,027	521
14:38	4,140	210	+ 5.34%	127,980	521
14:36	4,140	210	+ 5.34%	127,969	521