시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,170	240	+ 6.11%	133,504	544
14:59	4,180	250	+ 6.36%	133,475	544
14:58	4,170	240	+ 6.11%	133,438	544
14:57	4,175	245	+ 6.23%	133,418	544
14:56	4,180	250	+ 6.36%	133,210	543
14:54	4,180	250	+ 6.36%	133,187	543
14:53	4,180	250	+ 6.36%	133,116	543
14:52	4,180	250	+ 6.36%	133,112	543
14:51	4,180	250	+ 6.36%	133,110	543
14:50	4,180	250	+ 6.36%	132,784	541