시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,000	70	+ 1.78%	4,715	19
09:07	4,005	75	+ 1.91%	4,707	19
09:06	4,005	75	+ 1.91%	3,934	16
09:05	4,000	70	+ 1.78%	3,739	15
09:04	4,005	75	+ 1.91%	3,661	15
09:03	3,975	45	+ 1.15%	1,429	6
09:01	3,955	25	+ 0.64%	958	4
09:00	4,020	90	+ 2.29%	952	4