시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,020	90	+ 2.29%	16,125	64
09:19	4,005	75	+ 1.91%	15,214	61
09:18	3,995	65	+ 1.65%	14,688	59
09:17	4,015	85	+ 2.16%	13,615	54
09:16	4,000	70	+ 1.78%	12,165	48
09:15	3,975	45	+ 1.15%	10,077	40
09:14	3,965	35	+ 0.89%	9,532	38
09:13	3,995	65	+ 1.65%	8,870	35
09:11	3,985	55	+ 1.40%	7,198	29
09:10	4,010	80	+ 2.04%	4,718	19