시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,055	125	+ 3.18%	20,490	82
09:32	4,050	120	+ 3.05%	20,385	82
09:31	4,075	145	+ 3.69%	18,961	76
09:30	4,085	155	+ 3.94%	17,489	70
09:28	4,045	115	+ 2.93%	16,782	67
09:27	4,040	110	+ 2.80%	16,723	67
09:26	4,030	100	+ 2.55%	16,628	66
09:23	4,025	95	+ 2.42%	16,618	66
09:22	4,020	90	+ 2.29%	16,616	66
09:21	4,005	75	+ 1.91%	16,258	65