시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,110	180	+ 4.58%	30,275	122
09:43	4,105	175	+ 4.45%	30,084	121
09:42	4,110	180	+ 4.58%	29,958	121
09:41	4,105	175	+ 4.45%	29,820	120
09:40	4,095	165	+ 4.20%	29,123	117
09:38	4,090	160	+ 4.07%	28,494	115
09:37	4,100	170	+ 4.33%	22,013	88
09:36	4,090	160	+ 4.07%	21,460	86
09:35	4,055	125	+ 3.18%	20,912	84
09:34	4,055	125	+ 3.18%	20,896	84