시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,105	175	+ 4.45%	33,166	134
09:53	4,095	165	+ 4.20%	33,089	133
09:52	4,095	165	+ 4.20%	33,043	133
09:51	4,100	170	+ 4.33%	32,674	132
09:50	4,100	170	+ 4.33%	31,573	127
09:49	4,105	175	+ 4.45%	31,454	127
09:48	4,110	180	+ 4.58%	31,395	126
09:47	4,115	185	+ 4.71%	31,184	126
09:46	4,110	180	+ 4.58%	30,560	123
09:45	4,110	180	+ 4.58%	30,276	122