시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,120	190	+ 4.84%	36,860	149
10:04	4,120	190	+ 4.84%	36,752	148
10:03	4,120	190	+ 4.84%	36,736	148
10:01	4,105	175	+ 4.45%	35,677	144
10:00	4,095	165	+ 4.20%	35,348	143
09:59	4,115	185	+ 4.71%	34,329	139
09:58	4,120	190	+ 4.84%	34,120	138
09:57	4,120	190	+ 4.84%	34,115	138
09:56	4,105	175	+ 4.45%	33,306	134
09:55	4,105	175	+ 4.45%	33,205	134