시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,125	195	+ 4.96%	38,374	155
10:15	4,125	195	+ 4.96%	37,836	153
10:14	4,140	210	+ 5.34%	37,670	152
10:13	4,140	210	+ 5.34%	37,668	152
10:12	4,130	200	+ 5.09%	37,628	152
10:11	4,130	200	+ 5.09%	37,547	152
10:10	4,130	200	+ 5.09%	37,451	151
10:09	4,125	195	+ 4.96%	37,382	151
10:08	4,125	195	+ 4.96%	37,333	151
10:06	4,110	180	+ 4.58%	37,303	151