시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,090	160	+ 4.07%	41,551	168
10:29	4,095	165	+ 4.20%	41,332	167
10:28	4,100	170	+ 4.33%	41,281	167
10:27	4,100	170	+ 4.33%	41,077	166
10:24	4,100	170	+ 4.33%	40,870	165
10:23	4,100	170	+ 4.33%	40,849	165
10:22	4,110	180	+ 4.58%	40,787	165
10:21	4,110	180	+ 4.58%	40,772	165
10:20	4,090	160	+ 4.07%	40,500	164
10:18	4,125	195	+ 4.96%	38,375	155