시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,065	135	+ 3.44%	46,505	188
10:41	4,070	140	+ 3.56%	46,015	186
10:40	4,100	170	+ 4.33%	44,831	182
10:39	4,095	165	+ 4.20%	44,830	182
10:38	4,095	165	+ 4.20%	44,827	182
10:37	4,095	165	+ 4.20%	44,804	181
10:36	4,095	165	+ 4.20%	44,727	181
10:34	4,100	170	+ 4.33%	44,017	178
10:33	4,075	145	+ 3.69%	43,877	178
10:31	4,070	140	+ 3.56%	42,735	173