시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,060	130	+ 3.31%	53,419	216
10:52	4,060	130	+ 3.31%	52,137	211
10:51	4,040	110	+ 2.80%	51,256	208
10:50	4,045	115	+ 2.93%	51,105	207
10:49	4,040	110	+ 2.80%	50,889	206
10:47	4,050	120	+ 3.05%	50,523	205
10:46	4,080	150	+ 3.82%	46,727	189
10:45	4,075	145	+ 3.69%	46,668	189
10:44	4,080	150	+ 3.82%	46,665	189
10:43	4,065	135	+ 3.44%	46,549	189