시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,200	270	+ 6.87%	141,607	578
15:09	4,215	285	+ 7.25%	141,496	578
15:08	4,220	290	+ 7.38%	141,392	577
15:07	4,200	270	+ 6.87%	141,276	577
15:06	4,200	270	+ 6.87%	140,698	574
15:05	4,220	290	+ 7.38%	140,098	572
15:04	4,225	295	+ 7.51%	138,960	567
15:03	4,230	300	+ 7.63%	138,625	566
15:02	4,205	275	+ 7.00%	138,456	565
15:01	4,200	270	+ 6.87%	136,341	556