시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,065	135	+ 3.44%	60,602	245
11:03	4,045	115	+ 2.93%	60,486	245
11:02	4,045	115	+ 2.93%	59,840	242
11:01	4,040	110	+ 2.80%	59,839	242
11:00	4,045	115	+ 2.93%	59,190	240
10:59	4,045	115	+ 2.93%	58,914	239
10:58	4,050	120	+ 3.05%	57,980	235
10:56	4,075	145	+ 3.69%	53,747	218
10:55	4,075	145	+ 3.69%	53,690	218
10:54	4,075	145	+ 3.69%	53,669	217