시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,050	120	+ 3.05%	66,460	269
11:17	4,055	125	+ 3.18%	66,424	269
11:16	4,045	115	+ 2.93%	66,005	267
11:15	4,040	110	+ 2.80%	65,362	265
11:12	4,045	115	+ 2.93%	65,344	265
11:10	4,060	130	+ 3.31%	65,247	264
11:09	4,065	135	+ 3.44%	64,919	263
11:08	4,085	155	+ 3.94%	64,735	262
11:07	4,060	130	+ 3.31%	63,524	257
11:05	4,045	115	+ 2.93%	62,572	253