시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,030	100	+ 2.55%	70,864	287
11:38	4,015	85	+ 2.16%	70,349	285
11:37	4,040	110	+ 2.80%	69,786	283
11:36	4,040	110	+ 2.80%	69,690	282
11:33	4,050	120	+ 3.05%	69,675	282
11:32	4,030	100	+ 2.55%	68,086	276
11:28	4,025	95	+ 2.42%	67,603	274
11:25	4,020	90	+ 2.29%	67,549	274
11:23	4,045	115	+ 2.93%	66,781	271
11:21	4,045	115	+ 2.93%	66,773	271