시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,060	130	+ 3.31%	74,791	303
11:53	4,040	110	+ 2.80%	74,762	303
11:50	4,050	120	+ 3.05%	74,758	303
11:49	4,040	110	+ 2.80%	74,133	300
11:48	4,040	110	+ 2.80%	71,983	292
11:47	4,035	105	+ 2.67%	71,967	291
11:46	4,040	110	+ 2.80%	71,933	291
11:45	4,040	110	+ 2.80%	71,893	291
11:42	4,015	85	+ 2.16%	70,890	287
11:41	4,035	105	+ 2.67%	70,865	287