시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,055	125	+ 3.18%	77,030	312
12:05	4,040	110	+ 2.80%	75,675	306
12:04	4,040	110	+ 2.80%	75,662	306
12:03	4,045	115	+ 2.93%	75,554	306
12:02	4,045	115	+ 2.93%	75,538	306
12:01	4,050	120	+ 3.05%	75,377	305
12:00	4,055	125	+ 3.18%	75,029	304
11:59	4,060	130	+ 3.31%	74,920	303
11:58	4,055	125	+ 3.18%	74,879	303
11:57	4,055	125	+ 3.18%	74,842	303