시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,080	150	+ 3.82%	80,627	326
12:19	4,080	150	+ 3.82%	80,593	326
12:15	4,070	140	+ 3.56%	80,550	326
12:14	4,070	140	+ 3.56%	80,547	326
12:13	4,070	140	+ 3.56%	80,521	326
12:12	4,070	140	+ 3.56%	80,428	326
12:11	4,065	135	+ 3.44%	80,325	325
12:10	4,060	130	+ 3.31%	80,239	325
12:08	4,050	120	+ 3.05%	80,168	325
12:07	4,040	110	+ 2.80%	78,227	317